| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:54:39 AM | 890.950 | 0 |
| 2024-05-31 | 8:43:01 AM | 890.950 | 0 |
| 2024-05-30 | 9:45:13 PM | 892.760 | 0 |
| 2024-05-30 | 8:58:09 PM | 892.760 | 0 |
| 2024-05-30 | 7:42:37 PM | 892.760 | 0 |
| 2024-05-30 | 6:42:26 PM | 895.860 | 0 |
| 2024-05-30 | 5:37:30 PM | 896.690 | 0 |
| 2024-05-30 | 4:25:34 PM | 898.020 | 0 |
| 2024-05-30 | 3:21:15 PM | 898.050 | 0 |
| 2024-05-30 | 2:37:19 PM | 898.050 | 0 |
| 2024-05-30 | 2:17:07 PM | 898.010 | 0 |
| 2024-05-30 | 1:08:22 PM | 897.990 | 0 |
| 2024-05-30 | 11:59:52 AM | 897.960 | 0 |