| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:04:12 PM | 896.870 | 0 |
| 2024-06-03 | 6:47:50 PM | 896.860 | 0 |
| 2024-06-03 | 5:38:38 PM | 896.870 | 0 |
| 2024-06-03 | 4:37:05 PM | 898.100 | 0 |
| 2024-06-03 | 4:23:39 PM | 898.130 | 0 |
| 2024-06-03 | 3:58:49 PM | 898.160 | 0 |
| 2024-06-03 | 3:17:46 PM | 898.150 | 0 |
| 2024-06-03 | 2:16:41 PM | 898.140 | 0 |