| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:17:18 PM | 898.070 | 0 |
| 2024-05-31 | 3:53:39 PM | 898.130 | 0 |
| 2024-05-31 | 2:42:08 PM | 898.170 | 0 |
| 2024-05-31 | 1:31:15 PM | 898.120 | 0 |
| 2024-05-31 | 12:16:38 PM | 898.080 | 0 |
| 2024-05-31 | 11:23:28 AM | 898.030 | 0 |
| 2024-05-31 | 11:02:13 AM | 898.070 | 0 |
| 2024-05-31 | 9:49:14 AM | 897.970 | 0 |
| 2024-05-31 | 9:30:23 AM | 897.970 | 0 |
| 2024-05-31 | 8:45:55 AM | 890.950 | 0 |
| 2024-05-31 | 8:44:20 AM | 890.950 | 0 |
| 2024-05-30 | 9:42:29 PM | 892.760 | 0 |
| 2024-05-30 | 9:19:20 PM | 892.760 | 0 |