| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:52:05 AM | 236.920 | 0 |
| 5/31/2024 | 9:47:53 AM | 236.220 | 0 |
| 5/31/2024 | 9:28:16 AM | 237.540 | 0 |
| 5/31/2024 | 8:59:17 AM | 238.390 | 0 |
| 5/31/2024 | 8:48:20 AM | 238.610 | 0 |
| 5/30/2024 | 9:38:24 PM | 239.270 | 0 |
| 5/30/2024 | 8:47:53 PM | 239.760 | 0 |
| 5/30/2024 | 7:43:54 PM | 239.970 | 0 |
| 5/30/2024 | 6:42:27 PM | 239.870 | 0 |
| 5/30/2024 | 5:40:59 PM | 239.860 | 0 |
| 5/30/2024 | 4:26:04 PM | 240.280 | 0 |
| 5/30/2024 | 3:24:19 PM | 239.920 | 0 |
| 5/30/2024 | 2:40:55 PM | 238.790 | 0 |