| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:14:33 PM | 246.220 | 0 |
| 2024-05-28 | 8:02:02 PM | 246.890 | 0 |
| 2024-05-28 | 6:59:20 PM | 247.390 | 0 |
| 2024-05-28 | 5:56:13 PM | 247.530 | 0 |
| 2024-05-28 | 4:43:48 PM | 248.650 | 0 |
| 2024-05-28 | 3:36:16 PM | 248.260 | 0 |
| 2024-05-28 | 2:20:09 PM | 249.400 | 0 |
| 2024-05-28 | 1:09:14 PM | 249.800 | 0 |
| 2024-05-28 | 12:08:03 PM | 249.410 | 0 |
| 2024-05-28 | 12:06:50 PM | 249.300 | 0 |
| 2024-05-28 | 10:55:42 AM | 249.650 | 0 |
| 2024-05-28 | 10:24:27 AM | 249.550 | 0 |
| 2024-05-28 | 9:52:27 AM | 249.880 | 0 |