| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:34:12 PM | 290.580 | 0 |
| 2024-05-29 | 2:32:15 PM | 292.890 | 0 |
| 2024-05-29 | 1:21:46 PM | 292.910 | 0 |
| 2024-05-29 | 12:37:20 PM | 292.270 | 0 |
| 2024-05-29 | 12:13:37 PM | 290.620 | 0 |
| 2024-05-29 | 11:43:15 AM | 290.740 | 0 |
| 2024-05-29 | 11:03:11 AM | 290.380 | 0 |
| 2024-05-29 | 9:54:12 AM | 289.040 | 0 |
| 2024-05-29 | 9:12:59 AM | 294.270 | 0 |
| 2024-05-29 | 8:54:23 AM | 300.980 | 0 |
| 2024-05-29 | 8:23:52 AM | 300.570 | 0 |
| 2024-05-28 | 9:47:29 PM | 301.610 | 0 |
| 2024-05-28 | 8:49:24 PM | 299.580 | 0 |