| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:13:06 AM | 2.320 | 0 |
| 2024-05-31 | 9:57:43 AM | 2.250 | 0 |
| 2024-05-31 | 9:31:39 AM | 2.370 | 0 |
| 2024-05-31 | 8:50:42 AM | 2.350 | 0 |
| 2024-05-31 | 8:43:19 AM | 2.350 | 0 |
| 2024-05-30 | 9:42:15 PM | 2.370 | 0 |
| 2024-05-30 | 9:29:12 PM | 2.360 | 0 |
| 2024-05-30 | 8:20:33 PM | 2.380 | 0 |
| 2024-05-30 | 7:11:29 PM | 2.370 | 0 |
| 2024-05-30 | 5:56:34 PM | 2.330 | 0 |
| 2024-05-30 | 4:52:27 PM | 2.410 | 0 |
| 2024-05-30 | 3:47:37 PM | 2.420 | 0 |
| 2024-05-30 | 2:49:23 PM | 2.380 | 0 |