| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:00:12 PM | 6.850 | 0 |
| 2024-05-28 | 12:58:45 PM | 6.820 | 0 |
| 2024-05-28 | 12:04:12 PM | 6.750 | 0 |
| 2024-05-28 | 12:00:20 PM | 6.750 | 0 |
| 2024-05-28 | 11:10:26 AM | 6.760 | 0 |
| 2024-05-28 | 10:36:05 AM | 6.770 | 0 |
| 2024-05-28 | 10:11:54 AM | 6.760 | 0 |
| 2024-05-28 | 9:28:57 AM | 6.740 | 0 |
| 2024-05-27 | 7:26:24 PM | 6.710 | 0 |
| 2024-05-27 | 7:09:54 PM | 6.700 | 0 |
| 2024-05-27 | 6:22:25 PM | 6.700 | 0 |
| 2024-05-27 | 5:23:09 PM | 6.700 | 0 |
| 2024-05-27 | 4:48:15 PM | 6.690 | 0 |