| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:55:35 PM | 1.630 | 0 |
| 2024-05-09 | 3:03:35 PM | 1.420 | 0 |
| 2024-05-09 | 2:50:15 PM | 1.430 | 0 |
| 2024-05-09 | 2:01:29 PM | 1.450 | 0 |
| 2024-05-09 | 1:02:02 PM | 1.460 | 0 |
| 2024-05-09 | 12:00:32 PM | 1.470 | 0 |
| 2024-05-09 | 11:30:55 AM | 1.480 | 0 |
| 2024-05-09 | 11:04:38 AM | 1.470 | 0 |
| 2024-05-09 | 10:13:21 AM | 1.460 | 0 |
| 2024-05-09 | 9:23:39 AM | 1.460 | 0 |
| 2024-05-09 | 9:23:22 AM | 1.460 | 0 |
| 2024-05-08 | 7:33:31 PM | 1.520 | 0 |
| 2024-05-08 | 6:32:43 PM | 1.450 | 0 |