| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:00:42 PM | 22.010 | 0 |
| 2024-06-07 | 11:12:14 AM | 22.020 | 0 |
| 2024-06-07 | 10:25:56 AM | 21.980 | 0 |
| 2024-06-07 | 9:26:41 AM | 21.970 | 0 |
| 2024-06-07 | 8:26:14 AM | 21.950 | 0 |
| 2024-06-06 | 7:41:36 PM | 22.050 | 0 |
| 2024-06-06 | 6:34:33 PM | 22.120 | 0 |
| 2024-06-06 | 5:33:28 PM | 22.060 | 0 |
| 2024-06-06 | 4:32:42 PM | 22.010 | 0 |
| 2024-06-06 | 3:50:55 PM | 21.970 | 0 |
| 2024-06-06 | 3:46:37 PM | 21.980 | 0 |
| 2024-06-06 | 3:33:18 PM | 22.000 | 0 |
| 2024-06-06 | 2:47:05 PM | 22.040 | 0 |