| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:24 AM | 4.610 | 0 |
| 2024-05-31 | 8:50:58 AM | 4.590 | 0 |
| 2024-05-30 | 7:30:31 PM | 4.580 | 0 |
| 2024-05-30 | 7:14:12 PM | 4.560 | 0 |
| 2024-05-30 | 6:27:54 PM | 4.590 | 0 |
| 2024-05-30 | 5:35:01 PM | 4.630 | 0 |
| 2024-05-30 | 4:35:23 PM | 4.540 | 0 |
| 2024-05-30 | 3:45:33 PM | 4.520 | 0 |
| 2024-05-30 | 2:56:36 PM | 4.370 | 0 |
| 2024-05-30 | 2:45:58 PM | 4.350 | 0 |
| 2024-05-30 | 2:05:08 PM | 4.390 | 0 |
| 2024-05-30 | 1:07:14 PM | 4.420 | 0 |
| 2024-05-30 | 12:12:50 PM | 4.420 | 0 |