| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:47:36 PM | 5.80 | 0 |
| 2024-05-31 | 5:58:12 PM | 5.82 | 0 |
| 2024-05-31 | 4:58:48 PM | 5.75 | 0 |
| 2024-05-31 | 3:58:15 PM | 6.05 | 0 |
| 2024-05-31 | 2:51:27 PM | 5.81 | 0 |
| 2024-05-31 | 11:53:22 AM | 5.74 | 0 |
| 2024-05-31 | 9:50:02 AM | 5.72 | 0 |
| 2024-05-30 | 9:46:25 PM | 5.90 | 0 |
| 2024-05-30 | 8:46:24 PM | 5.87 | 0 |
| 2024-05-30 | 7:45:51 PM | 5.90 | 0 |
| 2024-05-30 | 6:45:16 PM | 5.81 | 0 |
| 2024-05-30 | 5:53:46 PM | 5.81 | 0 |
| 2024-05-30 | 4:56:56 PM | 5.79 | 0 |