| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:46:05 PM | 11.62 | 0 |
| 2024-05-30 | 7:45:30 PM | 11.61 | 0 |
| 2024-05-30 | 6:44:57 PM | 11.60 | 0 |
| 2024-05-30 | 5:53:34 PM | 11.72 | 0 |
| 2024-05-30 | 4:56:39 PM | 11.73 | 0 |
| 2024-05-30 | 3:50:56 PM | 11.87 | 0 |
| 2024-05-30 | 2:36:08 PM | 11.71 | 0 |
| 2024-05-30 | 11:53:38 AM | 11.79 | 0 |
| 2024-05-30 | 9:39:27 AM | 11.84 | 0 |
| 2024-05-29 | 9:43:37 PM | 11.89 | 0 |
| 2024-05-29 | 8:43:42 PM | 11.78 | 0 |
| 2024-05-29 | 7:44:02 PM | 11.79 | 0 |
| 2024-05-29 | 6:42:43 PM | 11.82 | 0 |