| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:58:33 PM | 5.35 | 0 |
| 2024-05-15 | 11:54:15 AM | 5.40 | 0 |
| 2024-05-15 | 9:49:52 AM | 5.42 | 0 |
| 2024-05-14 | 9:49:08 PM | 5.40 | 0 |
| 2024-05-14 | 8:49:18 PM | 5.44 | 0 |
| 2024-05-14 | 7:49:44 PM | 5.64 | 0 |
| 2024-05-14 | 6:48:27 PM | 5.79 | 0 |
| 2024-05-14 | 5:57:39 PM | 5.72 | 0 |
| 2024-05-14 | 4:56:25 PM | 5.64 | 0 |
| 2024-05-14 | 3:52:55 PM | 5.76 | 0 |
| 2024-05-14 | 1:58:05 PM | 5.69 | 0 |
| 2024-05-14 | 11:54:23 AM | 5.61 | 0 |
| 2024-05-14 | 9:41:43 AM | 5.68 | 0 |