| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:09:43 PM | 0.550 | 0 |
| 2024-06-03 | 5:06:15 PM | 0.550 | 0 |
| 2024-06-03 | 4:06:11 PM | 0.550 | 0 |
| 2024-06-03 | 3:05:35 PM | 0.560 | 0 |
| 2024-06-03 | 2:06:50 PM | 0.550 | 0 |
| 2024-06-03 | 12:17:10 PM | 0.560 | 0 |
| 2024-06-03 | 11:13:05 AM | 0.570 | 0 |
| 2024-06-03 | 9:43:39 AM | 0.560 | 0 |