| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 18:43:41 | 6.85 | 0 |
| 30/05/2024 | 17:52:25 | 6.88 | 0 |
| 30/05/2024 | 16:53:21 | 7.06 | 0 |
| 30/05/2024 | 15:43:09 | 6.98 | 0 |
| 30/05/2024 | 13:57:29 | 7.12 | 0 |
| 30/05/2024 | 11:52:26 | 7.21 | 0 |
| 30/05/2024 | 09:08:22 | 7.20 | 0 |
| 29/05/2024 | 21:42:08 | 6.90 | 0 |
| 29/05/2024 | 20:42:18 | 6.96 | 0 |
| 29/05/2024 | 19:42:40 | 6.91 | 0 |
| 29/05/2024 | 18:41:28 | 6.78 | 0 |
| 29/05/2024 | 17:43:13 | 6.76 | 0 |
| 29/05/2024 | 16:43:05 | 6.88 | 0 |