| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:49 AM | 57.460 | 0 |
| 2024-06-07 | 9:01:00 AM | 57.460 | 0 |
| 2024-06-06 | 9:46:37 PM | 57.460 | 0 |
| 2024-06-06 | 7:47:05 PM | 57.460 | 0 |
| 2024-06-06 | 5:47:12 PM | 57.460 | 0 |
| 2024-06-06 | 3:47:17 PM | 57.440 | 0 |
| 2024-06-06 | 1:47:15 PM | 57.380 | 0 |
| 2024-06-06 | 11:46:57 AM | 57.350 | 0 |
| 2024-06-06 | 9:46:32 AM | 57.290 | 0 |
| 2024-06-06 | 9:01:06 AM | 57.370 | 0 |
| 2024-06-05 | 9:46:48 PM | 57.370 | 0 |