| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:45:31 AM | 66.300 | 0 |
| 2024-05-23 | 9:45:59 AM | 66.360 | 0 |
| 2024-05-23 | 9:01:54 AM | 66.450 | 0 |
| 2024-05-22 | 9:45:18 PM | 65.770 | 0 |
| 2024-05-22 | 7:45:50 PM | 65.800 | 0 |
| 2024-05-22 | 5:46:12 PM | 65.800 | 0 |
| 2024-05-22 | 3:45:46 PM | 65.770 | 0 |
| 2024-05-22 | 1:46:35 PM | 65.640 | 0 |
| 2024-05-22 | 11:46:36 AM | 65.750 | 0 |
| 2024-05-22 | 9:46:53 AM | 65.770 | 0 |
| 2024-05-22 | 9:00:31 AM | 65.690 | 0 |