| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:03 PM | 179.680 | 0 |
| 2024-05-31 | 7:45:01 PM | 179.390 | 0 |
| 2024-05-31 | 5:45:49 PM | 179.300 | 0 |
| 2024-05-31 | 3:46:34 PM | 179.200 | 0 |
| 2024-05-31 | 1:47:06 PM | 178.910 | 0 |
| 2024-05-31 | 11:46:43 AM | 178.650 | 0 |
| 2024-05-31 | 9:45:52 AM | 178.440 | 0 |
| 2024-05-31 | 9:00:40 AM | 177.520 | 0 |
| 2024-05-30 | 9:45:44 PM | 177.220 | 0 |
| 2024-05-30 | 7:45:18 PM | 177.360 | 0 |
| 2024-05-30 | 5:45:35 PM | 177.310 | 0 |