| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:45:25 PM | 88.330 | 0 |
| 2024-05-17 | 3:45:19 PM | 88.330 | 0 |
| 2024-05-17 | 1:45:20 PM | 88.260 | 0 |
| 2024-05-17 | 11:45:27 AM | 88.180 | 0 |
| 2024-05-17 | 9:45:05 AM | 88.260 | 0 |
| 2024-05-17 | 9:00:29 AM | 88.240 | 0 |
| 2024-05-16 | 9:47:16 PM | 88.240 | 0 |
| 2024-05-16 | 7:46:54 PM | 88.240 | 0 |
| 2024-05-16 | 5:46:57 PM | 88.240 | 0 |
| 2024-05-16 | 3:46:16 PM | 88.210 | 0 |
| 2024-05-16 | 1:46:43 PM | 88.200 | 0 |