| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:45:19 AM | 103.500 | 0 |
| 2024-06-04 | 9:45:16 AM | 104.040 | 0 |
| 2024-06-04 | 9:01:39 AM | 104.100 | 0 |
| 2024-06-03 | 9:46:56 PM | 104.040 | 0 |
| 2024-06-03 | 7:46:53 PM | 104.040 | 0 |
| 2024-06-03 | 5:47:12 PM | 104.040 | 0 |
| 2024-06-03 | 3:47:16 PM | 104.020 | 0 |
| 2024-06-03 | 1:47:15 PM | 104.470 | 0 |
| 2024-06-03 | 11:46:36 AM | 104.340 | 0 |
| 2024-06-03 | 9:45:21 AM | 105.010 | 0 |
| 2024-06-03 | 9:01:28 AM | 105.290 | 0 |