| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:00:35 AM | 34.930 | 0 |
| 2024-05-21 | 9:45:24 PM | 34.880 | 0 |
| 2024-05-21 | 7:45:39 PM | 34.880 | 0 |
| 2024-05-21 | 5:45:10 PM | 34.840 | 0 |
| 2024-05-21 | 3:45:38 PM | 34.340 | 0 |
| 2024-05-21 | 1:45:56 PM | 34.230 | 0 |
| 2024-05-21 | 11:45:32 AM | 34.070 | 0 |
| 2024-05-21 | 9:46:40 AM | 34.140 | 0 |
| 2024-05-21 | 9:00:30 AM | 33.990 | 0 |
| 2024-05-20 | 9:46:18 PM | 34.170 | 0 |
| 2024-05-20 | 7:47:09 PM | 34.170 | 0 |
| 2024-05-20 | 5:46:34 PM | 34.170 | 0 |
| 2024-05-20 | 3:45:28 PM | 34.170 | 0 |