| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:12 AM | 7.940 | 0 |
| 2024-05-30 | 9:35:50 AM | 7.940 | 0 |
| 2024-05-30 | 8:01:48 AM | 7.920 | 0 |
| 2024-05-29 | 9:37:37 PM | 7.800 | 0 |
| 2024-05-29 | 7:36:23 PM | 7.780 | 0 |
| 2024-05-29 | 5:35:04 PM | 7.740 | 0 |
| 2024-05-29 | 3:35:26 PM | 7.610 | 0 |
| 2024-05-29 | 1:35:19 PM | 7.590 | 0 |
| 2024-05-29 | 11:35:25 AM | 7.590 | 0 |
| 2024-05-29 | 9:35:37 AM | 7.590 | 0 |
| 2024-05-29 | 8:02:27 AM | 7.590 | 0 |
| 2024-05-28 | 9:37:16 PM | 7.580 | 0 |
| 2024-05-28 | 7:37:22 PM | 7.580 | 0 |