| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:58:52 PM | 22.590 | - |
| 2024-06-04 | 9:58:49 PM | 22.600 | - |
| 2024-06-04 | 9:58:47 PM | 22.590 | - |
| 2024-06-04 | 9:57:28 PM | 22.600 | - |
| 2024-06-04 | 9:57:25 PM | 22.600 | - |
| 2024-06-04 | 9:56:50 PM | 22.610 | - |
| 2024-06-04 | 9:56:44 PM | 22.600 | - |
| 2024-06-04 | 9:56:19 PM | 22.600 | - |
| 2024-06-04 | 9:56:10 PM | 22.610 | - |
| 2024-06-04 | 9:56:07 PM | 22.600 | - |
| 2024-06-04 | 9:55:44 PM | 22.610 | - |
| 2024-06-04 | 9:55:38 PM | 22.620 | - |
| 2024-06-04 | 9:55:08 PM | 22.610 | - |