| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:35:29 PM | 136.120 | 0 |
| 2024-05-28 | 1:35:21 PM | 136.070 | 0 |
| 2024-05-28 | 11:35:36 AM | 136.360 | 0 |
| 2024-05-28 | 9:36:26 AM | 136.300 | 0 |
| 2024-05-28 | 8:00:50 AM | 136.300 | 0 |
| 2024-05-27 | 9:35:49 PM | 136.450 | 0 |
| 2024-05-27 | 7:36:06 PM | 136.430 | 0 |
| 2024-05-27 | 5:36:46 PM | 136.430 | 0 |
| 2024-05-27 | 3:36:03 PM | 136.360 | 0 |
| 2024-05-27 | 1:36:49 PM | 136.350 | 0 |
| 2024-05-27 | 11:37:00 AM | 136.430 | 0 |
| 2024-05-27 | 9:37:21 AM | 136.520 | 0 |
| 2024-05-27 | 8:01:06 AM | 136.520 | 0 |