| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:35:17 AM | 15.320 | 0 |
| 2024-06-06 | 9:35:30 AM | 15.300 | 0 |
| 2024-06-06 | 8:01:41 AM | 15.000 | 0 |
| 2024-06-05 | 9:36:08 PM | 14.780 | 0 |
| 2024-06-05 | 7:35:51 PM | 14.760 | 0 |
| 2024-06-05 | 5:36:23 PM | 14.350 | 0 |
| 2024-06-05 | 3:36:51 PM | 13.450 | 0 |
| 2024-06-05 | 1:35:19 PM | 13.080 | 0 |
| 2024-06-05 | 11:35:06 AM | 12.750 | 0 |
| 2024-06-05 | 9:35:30 AM | 12.470 | 0 |
| 2024-06-05 | 8:02:06 AM | 12.470 | 0 |