| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:04:30 PM | 4.350 | 0 |
| 2024-05-13 | 2:35:01 PM | 4.340 | 0 |
| 2024-05-13 | 2:04:41 PM | 4.350 | 0 |
| 2024-05-13 | 1:34:53 PM | 4.360 | 0 |
| 2024-05-13 | 1:08:29 PM | 4.350 | 0 |
| 2024-05-13 | 12:34:46 PM | 4.370 | 0 |
| 2024-05-13 | 12:04:27 PM | 4.370 | 0 |
| 2024-05-13 | 11:34:46 AM | 4.370 | 0 |
| 2024-05-13 | 11:04:22 AM | 4.370 | 0 |
| 2024-05-13 | 10:34:44 AM | 4.370 | 0 |
| 2024-05-13 | 10:04:28 AM | 4.370 | 0 |
| 2024-05-13 | 9:34:55 AM | 4.370 | 0 |
| 2024-05-13 | 9:04:21 AM | 4.340 | 0 |