| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:11 PM | 0.420 | 0 |
| 2024-05-31 | 2:04:42 PM | 0.420 | 0 |
| 2024-05-31 | 1:35:26 PM | 0.430 | 0 |
| 2024-05-31 | 1:08:47 PM | 0.420 | 0 |
| 2024-05-31 | 12:35:02 PM | 0.450 | 0 |
| 2024-05-31 | 12:04:42 PM | 0.440 | 0 |
| 2024-05-31 | 11:35:19 AM | 0.440 | 0 |
| 2024-05-31 | 11:04:23 AM | 0.420 | 0 |
| 2024-05-31 | 10:35:03 AM | 0.420 | 0 |
| 2024-05-31 | 10:04:37 AM | 0.410 | 0 |
| 2024-05-31 | 9:35:15 AM | 0.420 | 0 |
| 2024-05-31 | 9:04:40 AM | 0.500 | 0 |
| 2024-05-30 | 9:34:54 PM | 0.620 | 0 |