| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:28:04 PM | 102.130 | 0 |
| 2024-05-23 | 3:07:12 PM | 102.130 | 0 |
| 2024-05-23 | 2:20:20 PM | 102.070 | 0 |
| 2024-05-23 | 1:33:44 PM | 102.070 | 0 |
| 2024-05-23 | 12:48:17 PM | 102.010 | 0 |
| 2024-05-23 | 12:33:25 PM | 102.010 | 0 |
| 2024-05-23 | 11:49:48 AM | 102.010 | 0 |
| 2024-05-23 | 11:09:35 AM | 102.010 | 0 |
| 2024-05-23 | 10:51:58 AM | 102.010 | 0 |
| 2024-05-23 | 9:59:38 AM | 102.080 | 0 |
| 2024-05-23 | 9:21:11 AM | 102.020 | 0 |