| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:31:01 PM | 9.430 | 0 |
| 2024-05-24 | 10:50:56 AM | 9.440 | 0 |
| 2024-05-24 | 9:59:05 AM | 9.440 | 0 |
| 2024-05-23 | 7:33:55 PM | 9.440 | 0 |
| 2024-05-23 | 6:29:38 PM | 9.440 | 0 |
| 2024-05-23 | 4:38:00 PM | 9.440 | 0 |
| 2024-05-23 | 3:51:10 PM | 9.440 | 0 |
| 2024-05-23 | 3:49:56 PM | 9.440 | 0 |
| 2024-05-23 | 3:29:22 PM | 9.440 | 0 |
| 2024-05-23 | 3:23:17 PM | 9.440 | 0 |
| 2024-05-23 | 2:33:42 PM | 9.440 | 0 |
| 2024-05-23 | 1:42:27 PM | 9.440 | 0 |
| 2024-05-23 | 12:50:41 PM | 9.440 | 0 |