| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:35:56 PM | 0.910 | 0 |
| 2024-06-10 | 4:21:00 PM | 0.910 | 0 |
| 2024-06-10 | 4:00:44 PM | 0.920 | 0 |
| 2024-06-10 | 3:50:32 PM | 0.920 | 0 |
| 2024-06-10 | 3:35:46 PM | 0.920 | 0 |
| 2024-06-10 | 3:20:58 PM | 0.920 | 0 |
| 2024-06-10 | 3:00:39 PM | 0.920 | 0 |
| 2024-06-10 | 2:50:47 PM | 0.920 | 0 |
| 2024-06-10 | 2:35:46 PM | 0.910 | 0 |
| 2024-06-10 | 2:20:46 PM | 0.910 | 0 |
| 2024-06-10 | 2:00:39 PM | 0.910 | 0 |
| 2024-06-10 | 1:50:38 PM | 0.910 | 0 |
| 2024-06-10 | 1:35:35 PM | 0.910 | 0 |