| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:00:16 PM | 78.090 | 0 |
| 2024-05-28 | 12:00:09 PM | 78.090 | 0 |
| 2024-05-28 | 11:00:16 AM | 78.140 | 0 |
| 2024-05-28 | 10:00:15 AM | 78.060 | 0 |
| 2024-05-28 | 9:05:21 AM | 78.090 | 0 |
| 2024-05-28 | 8:10:05 AM | 78.030 | 0 |
| 2024-05-27 | 7:56:06 PM | 78.170 | 0 |
| 2024-05-27 | 7:00:21 PM | 78.150 | 0 |
| 2024-05-27 | 6:00:22 PM | 78.150 | 0 |
| 2024-05-27 | 5:00:20 PM | 78.160 | 0 |
| 2024-05-27 | 4:00:09 PM | 78.180 | 0 |
| 2024-05-27 | 3:00:13 PM | 78.220 | 0 |
| 2024-05-27 | 2:00:07 PM | 78.180 | 0 |