| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:12 PM | 97.190 | 0 |
| 2024-05-29 | 1:15:11 PM | 97.510 | 0 |
| 2024-05-29 | 11:15:10 AM | 97.550 | 0 |
| 2024-05-29 | 9:52:11 AM | 97.480 | 0 |
| 2024-05-29 | 9:12:09 AM | 97.280 | 0 |
| 2024-05-28 | 5:15:11 PM | 97.470 | 0 |
| 2024-05-28 | 3:15:11 PM | 97.700 | 0 |
| 2024-05-28 | 1:15:10 PM | 97.950 | 0 |
| 2024-05-28 | 11:15:12 AM | 97.630 | 0 |
| 2024-05-28 | 9:52:09 AM | 97.540 | 0 |
| 2024-05-28 | 9:12:08 AM | 97.520 | 0 |