| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:11 PM | 102.170 | 0 |
| 2024-05-29 | 1:15:11 PM | 102.200 | 0 |
| 2024-05-29 | 11:15:10 AM | 102.390 | 0 |
| 2024-05-29 | 9:52:11 AM | 102.330 | 0 |
| 2024-05-29 | 9:12:09 AM | 102.360 | 0 |
| 2024-05-28 | 5:15:11 PM | 102.640 | 0 |
| 2024-05-28 | 3:15:11 PM | 102.640 | 0 |
| 2024-05-28 | 1:15:10 PM | 102.670 | 0 |
| 2024-05-28 | 11:15:12 AM | 102.730 | 0 |
| 2024-05-28 | 9:52:10 AM | 102.700 | 0 |
| 2024-05-28 | 9:12:09 AM | 102.680 | 0 |
| 2024-05-27 | 5:15:11 PM | 102.740 | 0 |
| 2024-05-27 | 3:15:09 PM | 102.750 | 0 |