| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 57.260 | 0 |
| 2024-05-30 | 9:40:16 PM | 57.330 | 0 |
| 2024-05-30 | 8:20:18 PM | 57.330 | 0 |
| 2024-05-30 | 7:20:11 PM | 57.400 | 0 |
| 2024-05-30 | 6:20:36 PM | 57.370 | 0 |
| 2024-05-30 | 5:20:41 PM | 57.290 | 0 |
| 2024-05-30 | 4:20:46 PM | 57.350 | 0 |
| 2024-05-30 | 3:20:39 PM | 57.620 | 0 |
| 2024-05-30 | 2:20:26 PM | 57.740 | 0 |
| 2024-05-30 | 1:20:27 PM | 57.720 | 0 |
| 2024-05-30 | 12:20:21 PM | 57.810 | 0 |
| 2024-05-30 | 11:20:22 AM | 57.750 | 0 |
| 2024-05-30 | 10:20:14 AM | 57.750 | 0 |