| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:20:49 | 5.780 | 0 |
| 03/06/2024 | 08:50:34 | 5.770 | 0 |
| 03/06/2024 | 08:20:48 | 5.780 | 0 |
| 31/05/2024 | 21:50:23 | 5.910 | 0 |
| 31/05/2024 | 21:20:24 | 5.940 | 0 |
| 31/05/2024 | 20:50:27 | 5.920 | 0 |
| 31/05/2024 | 20:20:49 | 5.950 | 0 |
| 31/05/2024 | 19:50:26 | 5.950 | 0 |
| 31/05/2024 | 19:20:49 | 5.940 | 0 |
| 31/05/2024 | 19:05:12 | 5.960 | 0 |
| 31/05/2024 | 18:50:24 | 5.970 | 0 |
| 31/05/2024 | 18:35:26 | 5.960 | 0 |
| 31/05/2024 | 18:20:11 | 5.990 | 0 |