| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 09:21:00 | 6,700 | 0 |
| 03.06.2024 | 08:50:39 | 6,690 | 0 |
| 03.06.2024 | 08:21:05 | 6,710 | 0 |
| 31.05.2024 | 21:50:30 | 6,840 | 0 |
| 31.05.2024 | 21:20:32 | 6,870 | 0 |
| 31.05.2024 | 20:50:34 | 6,850 | 0 |
| 31.05.2024 | 20:21:03 | 6,870 | 0 |
| 31.05.2024 | 19:50:36 | 6,880 | 0 |
| 31.05.2024 | 19:21:04 | 6,860 | 0 |
| 31.05.2024 | 19:05:15 | 6,890 | 0 |
| 31.05.2024 | 18:50:32 | 6,890 | 0 |
| 31.05.2024 | 18:35:30 | 6,890 | 0 |
| 31.05.2024 | 18:20:19 | 6,910 | 0 |