| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:49 PM | 0.970 | 0 |
| 2024-05-31 | 9:03:05 PM | 0.960 | 0 |
| 2024-05-31 | 7:52:26 PM | 0.960 | 0 |
| 2024-05-31 | 6:48:25 PM | 0.970 | 0 |
| 2024-05-31 | 5:33:27 PM | 0.970 | 0 |
| 2024-05-31 | 4:28:39 PM | 0.990 | 0 |
| 2024-05-31 | 4:19:25 PM | 1.000 | 0 |
| 2024-05-31 | 3:25:15 PM | 1.000 | 0 |
| 2024-05-31 | 2:20:22 PM | 1.010 | 0 |
| 2024-05-31 | 1:13:30 PM | 1.000 | 0 |
| 2024-05-31 | 12:03:18 PM | 1.010 | 0 |
| 2024-05-31 | 11:24:55 AM | 1.000 | 0 |
| 2024-05-31 | 10:57:28 AM | 1.000 | 0 |