| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:00:12 PM | 1.030 | 0 |
| 2024-05-31 | 5:58:57 PM | 1.030 | 0 |
| 2024-05-31 | 4:46:28 PM | 1.020 | 0 |
| 2024-05-31 | 4:27:26 PM | 1.040 | 0 |
| 2024-05-31 | 4:24:52 PM | 1.040 | 0 |
| 2024-05-31 | 3:32:27 PM | 1.050 | 0 |
| 2024-05-31 | 2:28:25 PM | 1.050 | 0 |
| 2024-05-31 | 1:15:21 PM | 1.050 | 0 |
| 2024-05-31 | 12:11:28 PM | 1.050 | 0 |
| 2024-05-31 | 11:21:19 AM | 1.050 | 0 |
| 2024-05-31 | 11:05:23 AM | 1.050 | 0 |
| 2024-05-31 | 9:48:50 AM | 1.050 | 0 |
| 2024-05-31 | 9:24:59 AM | 1.050 | 0 |