| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:55:38 AM | 0.670 | 0 |
| 2024-05-24 | 9:37:15 PM | 0.680 | 0 |
| 2024-05-24 | 8:51:09 PM | 0.680 | 0 |
| 2024-05-24 | 7:36:12 PM | 0.680 | 0 |
| 2024-05-24 | 6:28:29 PM | 0.670 | 0 |
| 2024-05-24 | 5:20:58 PM | 0.690 | 0 |
| 2024-05-24 | 4:48:42 PM | 0.690 | 0 |
| 2024-05-24 | 4:07:20 PM | 0.690 | 0 |
| 2024-05-24 | 3:42:26 PM | 0.690 | 0 |
| 2024-05-24 | 2:59:04 PM | 0.680 | 0 |
| 2024-05-24 | 1:43:57 PM | 0.690 | 0 |