| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:02:57 AM | 0.590 | 0 |
| 2024-06-04 | 9:55:49 AM | 0.610 | 0 |
| 2024-06-04 | 9:22:39 AM | 0.620 | 0 |
| 2024-06-04 | 8:56:42 AM | 0.680 | 0 |
| 2024-06-03 | 9:35:44 PM | 0.680 | 0 |
| 2024-06-03 | 9:04:38 PM | 0.680 | 0 |
| 2024-06-03 | 7:57:19 PM | 0.660 | 0 |
| 2024-06-03 | 6:42:57 PM | 0.690 | 0 |
| 2024-06-03 | 5:28:04 PM | 0.720 | 0 |
| 2024-06-03 | 4:36:59 PM | 0.720 | 0 |
| 2024-06-03 | 4:24:40 PM | 0.730 | 0 |
| 2024-06-03 | 3:46:45 PM | 0.740 | 0 |
| 2024-06-03 | 3:19:24 PM | 0.780 | 0 |