| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:15:40 AM | 2.520 | 0 |
| 2024-05-20 | 10:01:16 AM | 2.490 | 0 |
| 2024-05-20 | 9:17:28 AM | 2.480 | 0 |
| 2024-05-20 | 8:45:44 AM | 2.490 | 0 |
| 2024-05-17 | 9:49:51 PM | 2.530 | 0 |
| 2024-05-17 | 9:29:59 PM | 2.530 | 0 |
| 2024-05-17 | 8:17:04 PM | 2.510 | 0 |
| 2024-05-17 | 7:16:56 PM | 2.540 | 0 |
| 2024-05-17 | 6:08:23 PM | 2.540 | 0 |
| 2024-05-17 | 4:59:09 PM | 2.550 | 0 |
| 2024-05-17 | 4:36:32 PM | 2.590 | 0 |
| 2024-05-17 | 3:44:12 PM | 2.530 | 0 |
| 2024-05-17 | 2:27:53 PM | 2.380 | 0 |