| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:53:02 PM | 2.380 | 0 |
| 2024-06-04 | 4:10:28 PM | 2.370 | 0 |
| 2024-06-04 | 3:47:32 PM | 2.370 | 0 |
| 2024-06-04 | 3:47:06 PM | 2.370 | 0 |
| 2024-06-04 | 2:35:36 PM | 2.350 | 0 |
| 2024-06-04 | 1:27:14 PM | 2.400 | 0 |
| 2024-06-04 | 12:32:41 PM | 2.400 | 0 |
| 2024-06-04 | 12:11:23 PM | 2.410 | 0 |
| 2024-06-04 | 11:07:18 AM | 2.420 | 0 |
| 2024-06-04 | 9:52:52 AM | 2.400 | 0 |
| 2024-06-04 | 9:23:00 AM | 2.450 | 0 |
| 2024-06-04 | 8:56:04 AM | 2.460 | 0 |
| 2024-06-03 | 9:45:26 PM | 2.450 | 0 |