| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:41:33 PM | 14.82 | 0 |
| 2024-06-05 | 6:39:57 PM | 14.46 | 0 |
| 2024-06-05 | 5:43:10 PM | 14.32 | 0 |
| 2024-06-05 | 4:43:09 PM | 14.08 | 0 |
| 2024-06-05 | 3:47:37 PM | 13.53 | 0 |
| 2024-06-05 | 2:44:11 PM | 13.31 | 0 |
| 2024-06-05 | 1:43:39 PM | 13.09 | 0 |
| 2024-06-05 | 11:42:00 AM | 12.77 | 0 |
| 2024-06-05 | 8:38:25 AM | 12.42 | 0 |
| 2024-06-04 | 9:46:25 PM | 11.61 | 0 |
| 2024-06-04 | 8:45:06 PM | 11.96 | 0 |
| 2024-06-04 | 7:45:19 PM | 11.08 | 0 |
| 2024-06-04 | 6:45:14 PM | 11.25 | 0 |