| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:48:34 PM | 5.74 | 0 |
| 2024-05-31 | 11:46:27 AM | 5.74 | 0 |
| 2024-05-31 | 8:55:40 AM | 5.69 | 0 |
| 2024-05-30 | 9:43:55 PM | 5.76 | 0 |
| 2024-05-30 | 8:44:08 PM | 5.68 | 0 |
| 2024-05-30 | 7:43:46 PM | 5.65 | 0 |
| 2024-05-30 | 6:43:32 PM | 5.61 | 0 |
| 2024-05-30 | 5:44:44 PM | 5.55 | 0 |
| 2024-05-30 | 4:45:17 PM | 5.52 | 0 |
| 2024-05-30 | 3:48:30 PM | 5.31 | 0 |
| 2024-05-30 | 2:45:54 PM | 5.14 | 0 |
| 2024-05-30 | 1:46:17 PM | 5.16 | 0 |
| 2024-05-30 | 11:43:27 AM | 5.16 | 0 |