| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:37:06 | 1.39 | 0 |
| 03/06/2024 | 09:06:35 | 1.43 | 0 |
| 31/05/2024 | 21:58:01 | 1.44 | 0 |
| 31/05/2024 | 20:42:02 | 1.42 | 0 |
| 31/05/2024 | 19:15:57 | 1.42 | 0 |
| 31/05/2024 | 17:44:12 | 1.41 | 0 |
| 31/05/2024 | 14:39:54 | 1.36 | 0 |
| 31/05/2024 | 09:08:47 | 1.35 | 0 |
| 30/05/2024 | 20:34:48 | 1.37 | 0 |
| 30/05/2024 | 19:07:39 | 1.37 | 0 |
| 30/05/2024 | 17:16:58 | 1.37 | 0 |
| 30/05/2024 | 13:18:27 | 1.37 | 0 |
| 30/05/2024 | 08:57:30 | 1.34 | 0 |