| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:44:26 PM | 7.22 | 0 |
| 2024-05-17 | 7:44:41 PM | 7.19 | 0 |
| 2024-05-17 | 6:44:17 PM | 7.18 | 0 |
| 2024-05-17 | 5:46:53 PM | 7.15 | 0 |
| 2024-05-17 | 3:52:58 PM | 7.18 | 0 |
| 2024-05-17 | 1:57:46 PM | 7.16 | 0 |
| 2024-05-17 | 11:56:24 AM | 7.19 | 0 |
| 2024-05-17 | 9:50:19 AM | 7.19 | 0 |
| 2024-05-16 | 9:43:20 PM | 7.16 | 0 |
| 2024-05-16 | 8:43:25 PM | 7.15 | 0 |
| 2024-05-16 | 7:43:31 PM | 7.16 | 0 |
| 2024-05-16 | 6:42:39 PM | 7.15 | 0 |
| 2024-05-16 | 5:37:42 PM | 7.18 | 0 |