| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:48:07 PM | 7.95 | 0 |
| 2024-05-30 | 6:47:23 PM | 7.88 | 0 |
| 2024-05-30 | 5:56:39 PM | 8.08 | 0 |
| 2024-05-30 | 4:58:58 PM | 7.88 | 0 |
| 2024-05-30 | 3:58:04 PM | 8.42 | 0 |
| 2024-05-30 | 3:41:46 PM | 8.65 | 0 |
| 2024-05-30 | 2:50:15 PM | 8.94 | 0 |
| 2024-05-30 | 1:38:22 PM | 8.89 | 0 |
| 2024-05-30 | 11:36:56 AM | 8.88 | 0 |
| 2024-05-29 | 2:35:57 PM | 5.96 | 0 |
| 2024-05-29 | 11:52:29 AM | 5.48 | 0 |
| 2024-05-29 | 9:27:43 AM | 5.50 | 0 |
| 2024-05-28 | 9:41:43 PM | 5.52 | 0 |