| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:36:31 AM | 2.75 | 0 |
| 2024-06-10 | 8:23:38 AM | 2.74 | 0 |
| 2024-06-07 | 9:37:55 PM | 2.77 | 0 |
| 2024-06-07 | 8:38:02 PM | 2.80 | 0 |
| 2024-06-07 | 7:37:40 PM | 2.84 | 0 |
| 2024-06-07 | 6:37:36 PM | 2.80 | 0 |
| 2024-06-07 | 5:39:55 PM | 2.86 | 0 |
| 2024-06-07 | 4:38:47 PM | 2.87 | 0 |
| 2024-06-07 | 3:43:02 PM | 2.95 | 0 |
| 2024-06-07 | 2:38:29 PM | 3.02 | 0 |
| 2024-06-07 | 1:38:53 PM | 3.01 | 0 |
| 2024-06-07 | 11:36:55 AM | 2.99 | 0 |
| 2024-06-07 | 8:24:51 AM | 2.91 | 0 |