| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:37:15 PM | 3.62 | 0 |
| 2024-05-30 | 6:37:21 PM | 3.70 | 0 |
| 2024-05-30 | 5:39:18 PM | 3.78 | 0 |
| 2024-05-30 | 4:38:14 PM | 3.82 | 0 |
| 2024-05-30 | 3:42:02 PM | 3.75 | 0 |
| 2024-05-30 | 2:38:06 PM | 3.68 | 0 |
| 2024-05-30 | 1:38:32 PM | 3.70 | 0 |
| 2024-05-30 | 11:34:52 AM | 3.77 | 0 |
| 2024-05-30 | 8:22:11 AM | 3.79 | 0 |
| 2024-05-29 | 9:37:50 PM | 3.53 | 0 |
| 2024-05-29 | 8:37:56 PM | 3.57 | 0 |
| 2024-05-29 | 7:37:56 PM | 3.66 | 0 |
| 2024-05-29 | 6:37:42 PM | 3.61 | 0 |